DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ64BJ5 /
| 2024-07-26 9:34:38 PM | Chg. +2.440 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.510EUR | +2.74% | 0 Turnover: 0.000 |
91.470Bid Size: 15,000 | 92.470Ask Size: 15,000 | 92.180 | 91.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 91.510 | 0 |
| 2024-07-26 | 8:34:38 PM | 91.590 | 0 |
| 2024-07-26 | 7:35:12 PM | 91.690 | 0 |
| 2024-07-26 | 6:34:19 PM | 91.660 | 0 |
| 2024-07-26 | 4:34:23 PM | 92.180 | 0 |
| 2024-07-26 | 3:34:34 PM | 91.900 | 0 |
| 2024-07-26 | 2:34:45 PM | 91.780 | 0 |
| 2024-07-26 | 1:34:34 PM | 91.750 | 0 |
| 2024-07-26 | 12:34:37 PM | 92.000 | 0 |
| 2024-07-26 | 11:34:36 AM | 91.560 | 0 |
| 2024-07-26 | 10:34:38 AM | 92.050 | 0 |
| 2024-07-26 | 9:34:17 AM | 91.570 | 0 |
| 2024-07-25 | 9:34:38 PM | 89.070 | 0 |
All quotes in EUR
