DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ64BJ5 /
| 2024-07-12 9:34:17 PM | Chg. +0.930 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.640EUR | +1.04% | 0 Turnover: 0.000 |
90.300Bid Size: 15,000 | 91.300Ask Size: 15,000 | 91.200 | 90.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:17 PM | 90.640 | 0 |
| 2024-07-12 | 8:34:24 PM | 90.740 | 0 |
| 2024-07-12 | 7:35:22 PM | 90.710 | 0 |
| 2024-07-12 | 6:34:26 PM | 90.600 | 0 |
| 2024-07-12 | 4:34:21 PM | 91.200 | 0 |
| 2024-07-12 | 3:34:24 PM | 90.760 | 0 |
| 2024-07-12 | 2:34:42 PM | 90.440 | 0 |
| 2024-07-12 | 1:34:22 PM | 90.590 | 0 |
| 2024-07-12 | 12:34:43 PM | 90.590 | 0 |
| 2024-07-12 | 11:34:31 AM | 90.270 | 0 |
| 2024-07-12 | 10:34:21 AM | 90.520 | 0 |
| 2024-07-12 | 9:34:37 AM | 90.110 | 0 |
| 2024-07-11 | 9:34:15 PM | 89.710 | 0 |
All quotes in EUR
