DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 17/07/2024 16:34:39 | Chg. +0.720 | Volume | Bid17:41:33 | Ask17:41:33 | High | Low |
|---|---|---|---|---|---|---|
| 98.470EUR | +0.74% | 0 Turnover: 0.000 |
97.820Bid Size: 75,000 | 98.620Ask Size: 75,000 | 98.470 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:34:39 | 98.470 | 0 |
| 17/07/2024 | 15:34:21 | 98.380 | 0 |
| 17/07/2024 | 14:34:46 | 98.360 | 0 |
| 17/07/2024 | 13:34:44 | 98.270 | 0 |
| 17/07/2024 | 12:34:23 | 98.400 | 0 |
| 17/07/2024 | 11:34:37 | 98.370 | 0 |
| 17/07/2024 | 10:34:17 | 98.310 | 0 |
| 17/07/2024 | 09:34:45 | 98.450 | 0 |
| 16/07/2024 | 21:34:43 | 97.750 | 0 |
| 16/07/2024 | 20:34:21 | 97.760 | 0 |
| 16/07/2024 | 19:35:13 | 97.750 | 0 |
| 16/07/2024 | 18:34:24 | 97.730 | 0 |
| 16/07/2024 | 16:34:38 | 98.350 | 0 |
All quotes in EUR
