DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 2024-06-28 9:34:43 PM | Chg. -0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | -0.16% | 0 Turnover: 0.000 |
94.460Bid Size: 15,000 | 95.460Ask Size: 15,000 | 95.120 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:43 PM | 94.460 | 0 |
| 2024-06-28 | 8:34:13 PM | 94.560 | 0 |
| 2024-06-28 | 7:35:15 PM | 94.570 | 0 |
| 2024-06-28 | 6:34:21 PM | 94.520 | 0 |
| 2024-06-28 | 4:34:13 PM | 95.120 | 0 |
| 2024-06-28 | 3:34:46 PM | 94.990 | 0 |
| 2024-06-28 | 2:34:43 PM | 94.950 | 0 |
| 2024-06-28 | 1:34:38 PM | 94.860 | 0 |
| 2024-06-28 | 12:34:26 PM | 94.980 | 0 |
| 2024-06-28 | 11:34:44 AM | 94.940 | 0 |
| 2024-06-28 | 10:34:27 AM | 94.850 | 0 |
| 2024-06-28 | 9:34:46 AM | 95.080 | 0 |
| 2024-06-27 | 9:34:19 PM | 94.610 | 0 |
All quotes in EUR
