DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 8/14/2024 9:34:15 PM | Chg. +0.020 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | +0.02% | 0 Turnover: 0.000 |
97.390Bid Size: 15,000 | 97.890Ask Size: 15,000 | 97.720 | 97.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:15 PM | 97.460 | 0 |
| 8/14/2024 | 8:34:43 PM | 97.590 | 0 |
| 8/14/2024 | 7:35:25 PM | 97.580 | 0 |
| 8/14/2024 | 6:34:44 PM | 97.530 | 0 |
| 8/14/2024 | 4:34:39 PM | 97.600 | 0 |
| 8/14/2024 | 3:34:43 PM | 97.610 | 0 |
| 8/14/2024 | 2:34:27 PM | 97.530 | 0 |
| 8/14/2024 | 1:34:45 PM | 97.470 | 0 |
| 8/14/2024 | 12:34:44 PM | 97.400 | 0 |
| 8/14/2024 | 11:34:44 AM | 97.540 | 0 |
| 8/14/2024 | 10:34:21 AM | 97.600 | 0 |
| 8/14/2024 | 9:34:44 AM | 97.720 | 0 |
| 8/13/2024 | 9:34:24 PM | 97.440 | 0 |
All quotes in EUR
