DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
16/07/2024 09:34:43 | Chg. +0.530 | Volume | Bid10:05:25 | Ask10:05:25 | High | Low |
---|---|---|---|---|---|---|
98.360EUR | +0.54% | 0 Turnover: 0.000 |
98.210Bid Size: 300,000 | 98.410Ask Size: 300,000 | 98.360 | 98.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 09:34:43 | 98.360 | 0 |
15/07/2024 | 21:34:37 | 97.830 | 0 |
15/07/2024 | 20:34:39 | 97.830 | 0 |
15/07/2024 | 19:35:11 | 97.760 | 0 |
15/07/2024 | 18:34:42 | 97.790 | 0 |
15/07/2024 | 16:34:25 | 98.420 | 0 |
15/07/2024 | 15:34:24 | 98.430 | 0 |
15/07/2024 | 14:34:40 | 98.450 | 0 |
15/07/2024 | 13:34:45 | 98.510 | 0 |
15/07/2024 | 12:34:27 | 98.520 | 0 |
15/07/2024 | 11:34:43 | 98.620 | 0 |
15/07/2024 | 10:34:27 | 98.530 | 0 |
15/07/2024 | 09:34:38 | 98.370 | 0 |
All quotes in EUR