DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 2024-06-27 2:34:26 PM | Chg. -0.100 | Volume | Bid3:19:43 PM | Ask3:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.670EUR | -0.10% | 0 Turnover: 0.000 |
95.570Bid Size: 300,000 | 95.770Ask Size: 300,000 | 96.130 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:34:26 PM | 95.670 | 0 |
| 2024-06-27 | 1:34:17 PM | 95.780 | 0 |
| 2024-06-27 | 12:34:43 PM | 95.780 | 0 |
| 2024-06-27 | 11:34:42 AM | 95.820 | 0 |
| 2024-06-27 | 10:34:39 AM | 95.940 | 0 |
| 2024-06-27 | 9:34:38 AM | 96.130 | 0 |
| 2024-06-26 | 9:34:16 PM | 95.770 | 0 |
| 2024-06-26 | 8:34:42 PM | 95.770 | 0 |
| 2024-06-26 | 7:35:13 PM | 95.650 | 0 |
| 2024-06-26 | 6:34:21 PM | 95.680 | 0 |
| 2024-06-26 | 4:34:43 PM | 96.330 | 0 |
| 2024-06-26 | 3:34:46 PM | 96.150 | 0 |
| 2024-06-26 | 2:34:26 PM | 96.220 | 0 |
All quotes in EUR
