DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 2024-07-29 4:34:28 PM | Chg. -0.020 | Volume | Bid6:05:38 PM | Ask6:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | -0.02% | 0 Turnover: 0.000 |
97.600Bid Size: 75,000 | 98.400Ask Size: 75,000 | 98.450 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:28 PM | 98.100 | 0 |
| 2024-07-29 | 3:34:41 PM | 98.220 | 0 |
| 2024-07-29 | 2:34:44 PM | 98.310 | 0 |
| 2024-07-29 | 1:34:29 PM | 98.360 | 0 |
| 2024-07-29 | 12:34:18 PM | 98.450 | 0 |
| 2024-07-29 | 11:34:19 AM | 98.320 | 0 |
| 2024-07-29 | 10:34:49 AM | 98.220 | 0 |
| 2024-07-29 | 9:34:35 AM | 98.450 | 0 |
| 2024-07-26 | 9:34:33 PM | 98.120 | 0 |
| 2024-07-26 | 8:34:32 PM | 98.150 | 0 |
| 2024-07-26 | 7:35:29 PM | 98.180 | 0 |
| 2024-07-26 | 6:34:40 PM | 98.170 | 0 |
| 2024-07-26 | 4:34:48 PM | 98.710 | 0 |
All quotes in EUR
