DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 2024-06-28 9:34:43 PM | Chg. -0.020 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.230EUR | -0.02% | 0 Turnover: 0.000 |
98.070Bid Size: 15,000 | 99.070Ask Size: 15,000 | 98.810 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:43 PM | 98.230 | 0 |
| 2024-06-28 | 8:34:14 PM | 98.250 | 0 |
| 2024-06-28 | 7:35:15 PM | 98.250 | 0 |
| 2024-06-28 | 6:34:21 PM | 98.240 | 0 |
| 2024-06-28 | 4:34:14 PM | 98.810 | 0 |
| 2024-06-28 | 3:34:20 PM | 98.810 | 0 |
| 2024-06-28 | 2:34:43 PM | 98.760 | 0 |
| 2024-06-28 | 1:34:38 PM | 98.760 | 0 |
| 2024-06-28 | 12:34:26 PM | 98.780 | 0 |
| 2024-06-28 | 11:34:44 AM | 98.750 | 0 |
| 2024-06-28 | 10:34:27 AM | 98.750 | 0 |
| 2024-06-28 | 9:34:46 AM | 98.800 | 0 |
| 2024-06-27 | 9:34:21 PM | 98.250 | 0 |
All quotes in EUR
