DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 05/07/2024 21:34:38 | Chg. +0.130 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.050EUR | +0.13% | 0 Turnover: 0.000 |
98.850Bid Size: 15,000 | 99.850Ask Size: 15,000 | 99.650 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:38 | 99.050 | 0 |
| 05/07/2024 | 20:34:39 | 99.050 | 0 |
| 05/07/2024 | 19:35:08 | 99.050 | 0 |
| 05/07/2024 | 18:34:19 | 99.050 | 0 |
| 05/07/2024 | 16:34:41 | 99.630 | 0 |
| 05/07/2024 | 15:34:17 | 99.650 | 0 |
| 05/07/2024 | 14:34:39 | 99.640 | 0 |
| 05/07/2024 | 13:34:21 | 99.600 | 0 |
| 05/07/2024 | 12:34:40 | 99.600 | 0 |
| 05/07/2024 | 11:34:23 | 99.620 | 0 |
| 05/07/2024 | 10:34:28 | 99.590 | 0 |
| 05/07/2024 | 09:34:38 | 99.570 | 0 |
| 04/07/2024 | 21:34:31 | 98.920 | 0 |
All quotes in EUR
