DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 29/07/2024 11:34:19 | Chg. +0.550 | Volume | Bid11:40:00 | Ask11:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | +0.56% | 0 Turnover: 0.000 |
99.650Bid Size: 300,000 | 99.850Ask Size: 300,000 | 99.640 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:34:19 | 99.630 | 0 |
| 29/07/2024 | 10:34:49 | 99.620 | 0 |
| 29/07/2024 | 09:34:35 | 99.640 | 0 |
| 26/07/2024 | 21:34:35 | 99.080 | 0 |
| 26/07/2024 | 20:34:33 | 99.090 | 0 |
| 26/07/2024 | 19:35:31 | 99.090 | 0 |
| 26/07/2024 | 18:34:41 | 99.090 | 0 |
| 26/07/2024 | 16:34:16 | 99.740 | 0 |
| 26/07/2024 | 15:34:30 | 99.720 | 0 |
| 26/07/2024 | 14:34:44 | 99.710 | 0 |
| 26/07/2024 | 13:34:20 | 99.710 | 0 |
| 26/07/2024 | 12:34:46 | 99.720 | 0 |
| 26/07/2024 | 11:34:24 | 99.700 | 0 |
All quotes in EUR
