DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 2024-07-12 9:34:16 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.03% | 0 Turnover: 0.000 |
98.960Bid Size: 15,000 | 99.960Ask Size: 15,000 | 99.760 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:16 PM | 99.160 | 0 |
| 2024-07-12 | 8:34:17 PM | 99.160 | 0 |
| 2024-07-12 | 7:35:30 PM | 99.160 | 0 |
| 2024-07-12 | 6:34:47 PM | 99.160 | 0 |
| 2024-07-12 | 4:34:39 PM | 99.760 | 0 |
| 2024-07-12 | 3:34:23 PM | 99.740 | 0 |
| 2024-07-12 | 2:34:52 PM | 99.730 | 0 |
| 2024-07-12 | 1:34:20 PM | 99.740 | 0 |
| 2024-07-12 | 12:34:42 PM | 99.750 | 0 |
| 2024-07-12 | 11:34:28 AM | 99.730 | 0 |
| 2024-07-12 | 10:34:22 AM | 99.740 | 0 |
| 2024-07-12 | 9:34:46 AM | 99.730 | 0 |
| 2024-07-11 | 9:34:41 PM | 99.130 | 0 |
All quotes in EUR
