DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3B1 /
| 03.09.2024 21:34:19 | Zm. -0,720 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,110EUR | -0,77% | 0 Obrót: 0.000 |
92,950Wolumen Bid: 15 000 | 93,450Wolumen Ask: 15 000 | 94,120 | 93,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:34:19 | 93,110 | 0 |
| 03.09.2024 | 20:34:22 | 93,200 | 0 |
| 03.09.2024 | 19:35:16 | 93,330 | 0 |
| 03.09.2024 | 18:34:45 | 93,420 | 0 |
| 03.09.2024 | 16:34:26 | 93,680 | 0 |
| 03.09.2024 | 15:34:44 | 93,800 | 0 |
| 03.09.2024 | 14:34:18 | 93,750 | 0 |
| 03.09.2024 | 13:34:25 | 93,900 | 0 |
| 03.09.2024 | 12:34:23 | 93,840 | 0 |
| 03.09.2024 | 11:34:42 | 94,080 | 0 |
| 03.09.2024 | 10:34:24 | 94,050 | 0 |
| 03.09.2024 | 09:34:39 | 94,120 | 0 |
| 02.09.2024 | 21:34:29 | 93,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
