DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3B1 /
| 2024-07-29 12:34:37 PM | Chg. -0.140 | Volume | Bid12:50:47 PM | Ask12:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.370EUR | -0.15% | 0 Turnover: 0.000 |
93.310Bid Size: 300,000 | 93.510Ask Size: 300,000 | 93.490 | 92.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:37 PM | 93.370 | 0 |
| 2024-07-29 | 11:34:46 AM | 93.160 | 0 |
| 2024-07-29 | 10:34:18 AM | 92.970 | 0 |
| 2024-07-29 | 9:34:44 AM | 93.490 | 0 |
| 2024-07-26 | 9:34:39 PM | 93.510 | 0 |
| 2024-07-26 | 8:34:22 PM | 93.580 | 0 |
| 2024-07-26 | 7:35:29 PM | 93.670 | 0 |
| 2024-07-26 | 6:34:16 PM | 93.640 | 0 |
| 2024-07-26 | 4:34:23 PM | 94.180 | 0 |
| 2024-07-26 | 3:34:22 PM | 93.950 | 0 |
| 2024-07-26 | 2:34:23 PM | 93.840 | 0 |
| 2024-07-26 | 1:34:45 PM | 93.810 | 0 |
| 2024-07-26 | 12:34:24 PM | 94.030 | 0 |
All quotes in EUR
