DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3B1 /
| 03/09/2024 21:34:19 | Chg. -0.720 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.110EUR | -0.77% | 0 Chiffrre d'affaires: 0.000 |
92.950Bid taille: 15,000 | 93.450Ask la taille: 15,000 | 94.120 | 93.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:19 | 93.110 | 0 |
| 03/09/2024 | 20:34:22 | 93.200 | 0 |
| 03/09/2024 | 19:35:16 | 93.330 | 0 |
| 03/09/2024 | 18:34:45 | 93.420 | 0 |
| 03/09/2024 | 16:34:26 | 93.680 | 0 |
| 03/09/2024 | 15:34:44 | 93.800 | 0 |
| 03/09/2024 | 14:34:18 | 93.750 | 0 |
| 03/09/2024 | 13:34:25 | 93.900 | 0 |
| 03/09/2024 | 12:34:23 | 93.840 | 0 |
| 03/09/2024 | 11:34:42 | 94.080 | 0 |
| 03/09/2024 | 10:34:24 | 94.050 | 0 |
| 03/09/2024 | 09:34:39 | 94.120 | 0 |
| 02/09/2024 | 21:34:29 | 93.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
