DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3B1 /
| 10/7/2024 9:34:18 PM | Chg. -0.100 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.710EUR | -0.11% | 0 Turnover: 0.000 |
90.710Bid Size: 15,000 | 91.210Ask Size: 15,000 | 91.290 | 90.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:18 PM | 90.710 | 0 |
| 10/7/2024 | 8:34:32 PM | 90.730 | 0 |
| 10/7/2024 | 7:35:12 PM | 90.940 | 0 |
| 10/7/2024 | 6:34:28 PM | 90.870 | 0 |
| 10/7/2024 | 4:34:23 PM | 91.080 | 0 |
| 10/7/2024 | 3:34:24 PM | 91.080 | 0 |
| 10/7/2024 | 2:34:40 PM | 91.110 | 0 |
| 10/7/2024 | 1:34:14 PM | 91.160 | 0 |
| 10/7/2024 | 12:34:27 PM | 91.290 | 0 |
| 10/7/2024 | 11:34:17 AM | 91.000 | 0 |
| 10/7/2024 | 10:34:26 AM | 91.080 | 0 |
| 10/7/2024 | 9:34:19 AM | 90.770 | 0 |
| 10/4/2024 | 9:34:14 PM | 90.810 | 0 |
All quotes in EUR
