DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3B1 /
| 26/07/2024 21:34:39 | Chg. +2.160 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.510EUR | +2.36% | 0 Chiffrre d'affaires: 0.000 |
93.450Bid taille: 15,000 | 94.450Ask la taille: 15,000 | 94.180 | 93.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:39 | 93.510 | 0 |
| 26/07/2024 | 20:34:22 | 93.580 | 0 |
| 26/07/2024 | 19:35:29 | 93.670 | 0 |
| 26/07/2024 | 18:34:16 | 93.640 | 0 |
| 26/07/2024 | 16:34:23 | 94.180 | 0 |
| 26/07/2024 | 15:34:22 | 93.950 | 0 |
| 26/07/2024 | 14:34:23 | 93.840 | 0 |
| 26/07/2024 | 13:34:45 | 93.810 | 0 |
| 26/07/2024 | 12:34:24 | 94.030 | 0 |
| 26/07/2024 | 11:34:45 | 93.640 | 0 |
| 26/07/2024 | 10:34:21 | 94.040 | 0 |
| 26/07/2024 | 09:34:36 | 93.660 | 0 |
| 25/07/2024 | 21:34:27 | 91.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
