DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
| 9/5/2024 7:35:20 PM | Chg. +0.190 | Volume | Bid8:00:38 PM | Ask8:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.19% | 0 Turnover: 0.000 |
99.170Bid Size: 75,000 | 99.570Ask Size: 75,000 | 99.640 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:35:20 PM | 99.150 | 0 |
| 9/5/2024 | 6:34:20 PM | 99.150 | 0 |
| 9/5/2024 | 4:34:28 PM | 99.510 | 0 |
| 9/5/2024 | 3:34:40 PM | 99.560 | 0 |
| 9/5/2024 | 2:34:15 PM | 99.640 | 0 |
| 9/5/2024 | 1:34:33 PM | 99.620 | 0 |
| 9/5/2024 | 12:34:47 PM | 99.510 | 0 |
| 9/5/2024 | 11:34:45 AM | 99.460 | 0 |
| 9/5/2024 | 10:34:20 AM | 99.430 | 0 |
| 9/5/2024 | 9:34:39 AM | 99.340 | 0 |
| 9/4/2024 | 9:34:24 PM | 98.960 | 0 |
| 9/4/2024 | 8:34:35 PM | 98.980 | 0 |
| 9/4/2024 | 7:35:15 PM | 98.980 | 0 |
All quotes in EUR
