DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
| 05/07/2024 21:34:37 | Chg. +0.350 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | +0.36% | 0 Turnover: 0.000 |
98.150Bid Size: 15,000 | 99.150Ask Size: 15,000 | 98.970 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:37 | 98.350 | 0 |
| 05/07/2024 | 20:34:38 | 98.340 | 0 |
| 05/07/2024 | 19:35:29 | 98.340 | 0 |
| 05/07/2024 | 18:34:24 | 98.340 | 0 |
| 05/07/2024 | 16:34:44 | 98.880 | 0 |
| 05/07/2024 | 15:34:36 | 98.970 | 0 |
| 05/07/2024 | 14:34:20 | 98.930 | 0 |
| 05/07/2024 | 13:34:44 | 98.860 | 0 |
| 05/07/2024 | 12:34:24 | 98.870 | 0 |
| 05/07/2024 | 11:34:36 | 98.920 | 0 |
| 05/07/2024 | 10:34:41 | 98.840 | 0 |
| 05/07/2024 | 09:34:25 | 98.770 | 0 |
| 04/07/2024 | 21:34:15 | 98.000 | 0 |
All quotes in EUR
