DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8X8 /
| 7/30/2024 9:34:24 PM | Chg. +0.300 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.230EUR | +0.33% | 0 Turnover: 0.000 |
91.060Bid Size: 15,000 | 92.060Ask Size: 15,000 | 91.700 | 91.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:24 PM | 91.230 | 0 |
| 7/30/2024 | 8:34:12 PM | 91.230 | 0 |
| 7/30/2024 | 7:34:54 PM | 91.220 | 0 |
| 7/30/2024 | 6:34:14 PM | 91.080 | 0 |
| 7/30/2024 | 4:34:17 PM | 91.700 | 0 |
| 7/30/2024 | 3:34:15 PM | 91.680 | 0 |
| 7/30/2024 | 2:34:15 PM | 91.490 | 0 |
| 7/30/2024 | 1:34:14 PM | 91.460 | 0 |
| 7/30/2024 | 12:34:17 PM | 91.450 | 0 |
| 7/30/2024 | 11:34:32 AM | 91.390 | 0 |
| 7/30/2024 | 10:34:14 AM | 91.190 | 0 |
| 7/30/2024 | 9:34:32 AM | 91.100 | 0 |
| 7/29/2024 | 9:34:26 PM | 90.930 | 0 |
All quotes in EUR
