DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8X8 /
30/07/2024 21:34:24 | Chg. +0.300 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
91.230EUR | +0.33% | 0 Turnover: 0.000 |
91.060Bid Size: 15,000 | 92.060Ask Size: 15,000 | 91.700 | 91.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:24 | 91.230 | 0 |
30/07/2024 | 20:34:12 | 91.230 | 0 |
30/07/2024 | 19:34:54 | 91.220 | 0 |
30/07/2024 | 18:34:14 | 91.080 | 0 |
30/07/2024 | 16:34:17 | 91.700 | 0 |
30/07/2024 | 15:34:15 | 91.680 | 0 |
30/07/2024 | 14:34:15 | 91.490 | 0 |
30/07/2024 | 13:34:14 | 91.460 | 0 |
30/07/2024 | 12:34:17 | 91.450 | 0 |
30/07/2024 | 11:34:32 | 91.390 | 0 |
30/07/2024 | 10:34:14 | 91.190 | 0 |
30/07/2024 | 09:34:32 | 91.100 | 0 |
29/07/2024 | 21:34:26 | 90.930 | 0 |
All quotes in EUR