DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 08/11/2024 21:34:21 | Chg. +0.030 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.990 | 98.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:21 | 98.740 | 0 |
| 08/11/2024 | 20:34:27 | 98.740 | 0 |
| 08/11/2024 | 19:35:19 | 98.720 | 0 |
| 08/11/2024 | 18:34:25 | 98.680 | 0 |
| 08/11/2024 | 16:34:24 | 98.880 | 0 |
| 08/11/2024 | 15:34:35 | 98.880 | 0 |
| 08/11/2024 | 14:34:41 | 98.900 | 0 |
| 08/11/2024 | 13:34:38 | 98.940 | 0 |
| 08/11/2024 | 12:34:39 | 98.910 | 0 |
| 08/11/2024 | 11:34:44 | 98.880 | 0 |
| 08/11/2024 | 10:34:41 | 98.940 | 0 |
| 08/11/2024 | 09:34:40 | 98.990 | 0 |
| 07/11/2024 | 21:34:37 | 98.710 | 0 |
All quotes in EUR
