DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 05/09/2024 21:34:43 | Var. +0.220 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 98.900EUR | +0.22% | 0 Fatturato: 0.000 |
98.930Quantità in denaro: 15,000 | 99.430Quantità in lettera: 15,000 | 99.350 | 98.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:43 | 98.900 | 0 |
| 05/09/2024 | 20:34:23 | 98.910 | 0 |
| 05/09/2024 | 19:35:02 | 98.870 | 0 |
| 05/09/2024 | 18:34:35 | 98.870 | 0 |
| 05/09/2024 | 16:34:40 | 99.230 | 0 |
| 05/09/2024 | 15:34:23 | 99.280 | 0 |
| 05/09/2024 | 14:34:35 | 99.350 | 0 |
| 05/09/2024 | 13:34:26 | 99.340 | 0 |
| 05/09/2024 | 12:34:41 | 99.230 | 0 |
| 05/09/2024 | 11:34:17 | 99.180 | 0 |
| 05/09/2024 | 10:34:38 | 99.150 | 0 |
| 05/09/2024 | 09:34:34 | 99.060 | 0 |
| 04/09/2024 | 21:34:37 | 98.680 | 0 |
Tutte le quotazioni in EUR
