DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8W0 /
| 2024-07-05 9:34:26 PM | Chg. +0.660 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.280EUR | +0.69% | 0 Turnover: 0.000 |
96.080Bid Size: 15,000 | 97.080Ask Size: 15,000 | 96.880 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:26 PM | 96.280 | 0 |
| 2024-07-05 | 8:34:33 PM | 96.250 | 0 |
| 2024-07-05 | 7:35:10 PM | 96.250 | 0 |
| 2024-07-05 | 6:34:42 PM | 96.250 | 0 |
| 2024-07-05 | 4:34:24 PM | 96.690 | 0 |
| 2024-07-05 | 3:34:39 PM | 96.880 | 0 |
| 2024-07-05 | 2:34:16 PM | 96.800 | 0 |
| 2024-07-05 | 1:34:29 PM | 96.710 | 0 |
| 2024-07-05 | 12:34:28 PM | 96.750 | 0 |
| 2024-07-05 | 11:34:45 AM | 96.840 | 0 |
| 2024-07-05 | 10:34:15 AM | 96.680 | 0 |
| 2024-07-05 | 9:34:20 AM | 96.570 | 0 |
| 2024-07-04 | 9:34:28 PM | 95.620 | 0 |
All quotes in EUR
