DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ4N2Q7 /
| 09/08/2024 21:34:19 | Var. +0.060 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.06% | 0 Fatturato: 0.000 |
101.000Quantità in denaro: 5,000 | 101.500Quantità in lettera: 5,000 | 100.990 | 100.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:19 | 100.980 | 0 |
| 09/08/2024 | 20:34:18 | 100.980 | 0 |
| 09/08/2024 | 19:34:58 | 100.990 | 0 |
| 09/08/2024 | 18:34:29 | 100.980 | 0 |
| 09/08/2024 | 16:34:14 | 100.920 | 0 |
| 09/08/2024 | 15:34:31 | 100.840 | 0 |
| 09/08/2024 | 14:34:14 | 100.830 | 0 |
| 09/08/2024 | 13:34:11 | 100.890 | 0 |
| 09/08/2024 | 12:34:24 | 100.970 | 0 |
| 09/08/2024 | 11:34:23 | 100.990 | 0 |
| 09/08/2024 | 10:34:14 | 100.970 | 0 |
| 09/08/2024 | 09:34:14 | 100.870 | 0 |
| 08/08/2024 | 21:34:31 | 100.920 | 0 |
Tutte le quotazioni in EUR
