| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:20 | 101,720 | 0 |
| 09.07.2024 | 16:34:25 | 101,710 | 0 |
| 09.07.2024 | 15:34:25 | 101,710 | 0 |
| 09.07.2024 | 14:34:14 | 101,710 | 0 |
| 09.07.2024 | 13:34:14 | 101,800 | 0 |
| 09.07.2024 | 12:34:18 | 101,830 | 0 |
| 09.07.2024 | 11:34:14 | 101,880 | 0 |
| 09.07.2024 | 10:34:24 | 101,910 | 0 |
| 09.07.2024 | 09:34:13 | 101,780 | 0 |
| 08.07.2024 | 21:34:22 | 101,880 | 0 |
| 08.07.2024 | 20:34:17 | 101,880 | 0 |