DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ4N2Q7 /
| 12/07/2024 21:34:25 | Chg. +0.140 | Volume | Bid21:58:52 | Demandez à21:58:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.14% | 0 Chiffrre d'affaires: 0.000 |
101.960Bid taille: 5,000 | 102.460Ask la taille: 5,000 | 102.000 | 101.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:25 | 101.980 | 0 |
| 12/07/2024 | 20:34:21 | 102.000 | 0 |
| 12/07/2024 | 19:34:56 | 101.990 | 0 |
| 12/07/2024 | 18:34:33 | 101.970 | 0 |
| 12/07/2024 | 16:34:26 | 101.980 | 0 |
| 12/07/2024 | 15:34:34 | 101.920 | 0 |
| 12/07/2024 | 14:34:13 | 101.860 | 0 |
| 12/07/2024 | 13:34:23 | 101.890 | 0 |
| 12/07/2024 | 12:34:12 | 101.920 | 0 |
| 12/07/2024 | 11:34:14 | 101.850 | 0 |
| 12/07/2024 | 10:34:29 | 101.900 | 0 |
| 12/07/2024 | 09:34:12 | 101.810 | 0 |
| 11/07/2024 | 21:34:22 | 101.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
