DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ4N2Q7 /
| 8/9/2024 9:34:19 PM | Chg. +0.060 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.06% | 0 Turnover: 0.000 |
101.000Bid Size: 5,000 | 101.500Ask Size: 5,000 | 100.990 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:19 PM | 100.980 | 0 |
| 8/9/2024 | 8:34:18 PM | 100.980 | 0 |
| 8/9/2024 | 7:34:58 PM | 100.990 | 0 |
| 8/9/2024 | 6:34:29 PM | 100.980 | 0 |
| 8/9/2024 | 4:34:14 PM | 100.920 | 0 |
| 8/9/2024 | 3:34:31 PM | 100.840 | 0 |
| 8/9/2024 | 2:34:14 PM | 100.830 | 0 |
| 8/9/2024 | 1:34:11 PM | 100.890 | 0 |
| 8/9/2024 | 12:34:24 PM | 100.970 | 0 |
| 8/9/2024 | 11:34:23 AM | 100.990 | 0 |
| 8/9/2024 | 10:34:14 AM | 100.970 | 0 |
| 8/9/2024 | 9:34:14 AM | 100.870 | 0 |
| 8/8/2024 | 9:34:31 PM | 100.920 | 0 |
All quotes in EUR
