DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ4N2Q7 /
| 7/12/2024 9:34:25 PM | Chg. +0.140 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.14% | 0 Turnover: 0.000 |
101.960Bid Size: 5,000 | 102.460Ask Size: 5,000 | 102.000 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:25 PM | 101.980 | 0 |
| 7/12/2024 | 8:34:21 PM | 102.000 | 0 |
| 7/12/2024 | 7:34:56 PM | 101.990 | 0 |
| 7/12/2024 | 6:34:33 PM | 101.970 | 0 |
| 7/12/2024 | 4:34:26 PM | 101.980 | 0 |
| 7/12/2024 | 3:34:34 PM | 101.920 | 0 |
| 7/12/2024 | 2:34:13 PM | 101.860 | 0 |
| 7/12/2024 | 1:34:23 PM | 101.890 | 0 |
| 7/12/2024 | 12:34:12 PM | 101.920 | 0 |
| 7/12/2024 | 11:34:14 AM | 101.850 | 0 |
| 7/12/2024 | 10:34:29 AM | 101.900 | 0 |
| 7/12/2024 | 9:34:12 AM | 101.810 | 0 |
| 7/11/2024 | 9:34:22 PM | 101.840 | 0 |
All quotes in EUR
