DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ4N2Q7 /
12.07.2024 21:34:25 | Diff. +0.140 | Volumen | Geld21:58:52 | Brief21:58:52 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.980EUR | +0.14% | 0 Umsatz: 0.000 |
101.960Geld Vol: 5'000 | 102.460Brief Vol: 5'000 | 102.000 | 101.810 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:34:25 | 101.980 | 0 |
12.07.2024 | 20:34:21 | 102.000 | 0 |
12.07.2024 | 19:34:56 | 101.990 | 0 |
12.07.2024 | 18:34:33 | 101.970 | 0 |
12.07.2024 | 16:34:26 | 101.980 | 0 |
12.07.2024 | 15:34:34 | 101.920 | 0 |
12.07.2024 | 14:34:13 | 101.860 | 0 |
12.07.2024 | 13:34:23 | 101.890 | 0 |
12.07.2024 | 12:34:12 | 101.920 | 0 |
12.07.2024 | 11:34:14 | 101.850 | 0 |
12.07.2024 | 10:34:29 | 101.900 | 0 |
12.07.2024 | 09:34:12 | 101.810 | 0 |
11.07.2024 | 21:34:22 | 101.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR