DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DQ0ANA9 /
| 2024-06-28 9:34:15 PM | Chg. -0.650 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.370EUR | -0.79% | 0 Turnover: 0.000 |
81.780Bid Size: 5,000 | -Ask Size: - | 81.930 | 81.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 81.370 | 0 |
| 2024-06-28 | 8:34:18 PM | 81.580 | 0 |
| 2024-06-28 | 7:34:44 PM | 81.670 | 0 |
| 2024-06-28 | 6:34:30 PM | 81.570 | 0 |
| 2024-06-28 | 4:34:23 PM | 81.920 | 0 |
| 2024-06-28 | 3:34:16 PM | 81.850 | 0 |
| 2024-06-28 | 2:34:15 PM | 81.770 | 0 |
| 2024-06-28 | 1:34:34 PM | 81.660 | 0 |
| 2024-06-28 | 12:34:21 PM | 81.800 | 0 |
| 2024-06-28 | 11:34:14 AM | 81.800 | 0 |
| 2024-06-28 | 10:34:23 AM | 81.670 | 0 |
| 2024-06-28 | 9:34:16 AM | 81.930 | 0 |
| 2024-06-27 | 9:34:21 PM | 82.020 | 0 |
All quotes in EUR
