DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ6N5K6 /
12.07.2024 21:34:14 | Diff. +0,350 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99,690EUR | +0,35% | 0 Umsatz: 0.000 |
99,640Geld Vol: 5.000 | 100,140Brief Vol: 5.000 | 99,730 | 99,290 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:34:14 | 99,690 | 0 |
12.07.2024 | 20:34:17 | 99,730 | 0 |
12.07.2024 | 19:35:06 | 99,720 | 0 |
12.07.2024 | 18:34:19 | 99,670 | 0 |
12.07.2024 | 16:34:14 | 99,700 | 0 |
12.07.2024 | 15:34:19 | 99,550 | 0 |
12.07.2024 | 14:34:21 | 99,410 | 0 |
12.07.2024 | 13:34:16 | 99,470 | 0 |
12.07.2024 | 12:34:30 | 99,520 | 0 |
12.07.2024 | 11:34:22 | 99,380 | 0 |
12.07.2024 | 10:34:17 | 99,490 | 0 |
12.07.2024 | 09:34:23 | 99,290 | 0 |
11.07.2024 | 21:34:12 | 99,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR