DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
05/07/2024 21:34:24 | Chg. +0.260 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
---|---|---|---|---|---|---|
100.490EUR | +0.26% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 100.490 | 100.350 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 21:34:24 | 100.490 | 0 |
05/07/2024 | 20:34:28 | 100.470 | 0 |
05/07/2024 | 19:34:48 | 100.470 | 0 |
05/07/2024 | 18:34:15 | 100.470 | 0 |
05/07/2024 | 16:34:25 | 100.370 | 0 |
05/07/2024 | 15:34:13 | 100.440 | 0 |
05/07/2024 | 14:34:23 | 100.390 | 0 |
05/07/2024 | 13:34:15 | 100.350 | 0 |
05/07/2024 | 12:34:19 | 100.440 | 0 |
05/07/2024 | 11:34:17 | 100.490 | 0 |
05/07/2024 | 10:34:18 | 100.420 | 0 |
05/07/2024 | 09:34:24 | 100.400 | 0 |
04/07/2024 | 21:34:20 | 100.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR