DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
| 7/26/2024 9:34:17 PM | Chg. +0.350 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.35% | 0 Turnover: 0.000 |
100.610Bid Size: 5,000 | 101.110Ask Size: 5,000 | 100.660 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:17 PM | 100.590 | 0 |
| 7/26/2024 | 8:34:21 PM | 100.590 | 0 |
| 7/26/2024 | 7:35:03 PM | 100.610 | 0 |
| 7/26/2024 | 6:34:29 PM | 100.610 | 0 |
| 7/26/2024 | 4:34:13 PM | 100.620 | 0 |
| 7/26/2024 | 3:34:20 PM | 100.570 | 0 |
| 7/26/2024 | 2:34:29 PM | 100.550 | 0 |
| 7/26/2024 | 1:34:16 PM | 100.550 | 0 |
| 7/26/2024 | 12:34:31 PM | 100.660 | 0 |
| 7/26/2024 | 11:34:18 AM | 100.580 | 0 |
| 7/26/2024 | 10:34:28 AM | 100.570 | 0 |
| 7/26/2024 | 9:34:16 AM | 100.600 | 0 |
| 7/25/2024 | 9:34:21 PM | 100.240 | 0 |
All quotes in EUR
