DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
26/07/2024 21:34:17 | Chg. +0.350 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
---|---|---|---|---|---|---|
100.590EUR | +0.35% | 0 Turnover: 0.000 |
100.610Bid Size: 5,000 | 101.110Ask Size: 5,000 | 100.660 | 100.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:34:17 | 100.590 | 0 |
26/07/2024 | 20:34:21 | 100.590 | 0 |
26/07/2024 | 19:35:03 | 100.610 | 0 |
26/07/2024 | 18:34:29 | 100.610 | 0 |
26/07/2024 | 16:34:13 | 100.620 | 0 |
26/07/2024 | 15:34:20 | 100.570 | 0 |
26/07/2024 | 14:34:29 | 100.550 | 0 |
26/07/2024 | 13:34:16 | 100.550 | 0 |
26/07/2024 | 12:34:31 | 100.660 | 0 |
26/07/2024 | 11:34:18 | 100.580 | 0 |
26/07/2024 | 10:34:28 | 100.570 | 0 |
26/07/2024 | 09:34:16 | 100.600 | 0 |
25/07/2024 | 21:34:21 | 100.240 | 0 |
All quotes in EUR