DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
| 7/17/2024 4:34:46 PM | Chg. 0.000 | Volume | Bid5:00:05 PM | Ask5:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | 0.00% | 0 Turnover: 0.000 |
98.920Bid Size: 100,000 | 99.020Ask Size: 100,000 | 99.100 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:46 PM | 98.940 | 0 |
| 7/17/2024 | 3:34:25 PM | 98.860 | 0 |
| 7/17/2024 | 2:34:41 PM | 98.990 | 0 |
| 7/17/2024 | 1:34:48 PM | 98.900 | 0 |
| 7/17/2024 | 12:34:26 PM | 99.010 | 0 |
| 7/17/2024 | 11:34:49 AM | 98.980 | 0 |
| 7/17/2024 | 10:34:26 AM | 98.900 | 0 |
| 7/17/2024 | 9:34:38 AM | 99.100 | 0 |
| 7/16/2024 | 9:34:35 PM | 98.940 | 0 |
| 7/16/2024 | 8:34:36 PM | 98.940 | 0 |
| 7/16/2024 | 7:35:12 PM | 98.930 | 0 |
| 7/16/2024 | 6:34:34 PM | 98.910 | 0 |
| 7/16/2024 | 4:34:16 PM | 98.990 | 0 |
All quotes in EUR
