DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
02/09/2024 20:34:24 | Chg. +0.090 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
---|---|---|---|---|---|---|
99.710EUR | +0.09% | 0 Turnover: 0.000 |
99.710Bid Size: 10,000 | 100.210Ask Size: 10,000 | 99.720 | 99.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 20:34:24 | 99.710 | 0 |
02/09/2024 | 19:35:11 | 99.720 | 0 |
02/09/2024 | 18:34:15 | 99.680 | 0 |
02/09/2024 | 16:34:26 | 99.690 | 0 |
02/09/2024 | 15:34:45 | 99.640 | 0 |
02/09/2024 | 14:34:39 | 99.650 | 0 |
02/09/2024 | 13:34:47 | 99.620 | 0 |
02/09/2024 | 12:34:17 | 99.600 | 0 |
02/09/2024 | 11:34:17 | 99.610 | 0 |
02/09/2024 | 10:34:36 | 99.640 | 0 |
02/09/2024 | 09:34:29 | 99.500 | 0 |
30/08/2024 | 21:34:35 | 99.620 | 0 |
30/08/2024 | 20:34:40 | 99.600 | 0 |
All quotes in EUR