DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
| 2024-07-05 9:34:33 PM | Chg. +0.600 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.460 | 98.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:33 PM | 98.460 | 0 |
| 2024-07-05 | 8:34:25 PM | 98.420 | 0 |
| 2024-07-05 | 7:35:15 PM | 98.420 | 0 |
| 2024-07-05 | 6:34:30 PM | 98.420 | 0 |
| 2024-07-05 | 4:34:18 PM | 98.220 | 0 |
| 2024-07-05 | 3:34:21 PM | 98.390 | 0 |
| 2024-07-05 | 2:34:42 PM | 98.270 | 0 |
| 2024-07-05 | 1:34:24 PM | 98.200 | 0 |
| 2024-07-05 | 12:34:43 PM | 98.350 | 0 |
| 2024-07-05 | 11:34:19 AM | 98.450 | 0 |
| 2024-07-05 | 10:34:35 AM | 98.280 | 0 |
| 2024-07-05 | 9:34:41 AM | 98.220 | 0 |
| 2024-07-04 | 9:34:30 PM | 97.860 | 0 |
All quotes in EUR
