DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 2024-06-28 9:34:16 PM | Chg. -0.050 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | -0.05% | 0 Turnover: 0.000 |
97.680Bid Size: 15,000 | 98.680Ask Size: 15,000 | 98.340 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:16 PM | 97.790 | 0 |
| 2024-06-28 | 8:34:13 PM | 97.840 | 0 |
| 2024-06-28 | 7:34:50 PM | 97.840 | 0 |
| 2024-06-28 | 6:34:19 PM | 97.810 | 0 |
| 2024-06-28 | 4:34:13 PM | 98.340 | 0 |
| 2024-06-28 | 3:34:29 PM | 98.340 | 0 |
| 2024-06-28 | 2:34:27 PM | 98.250 | 0 |
| 2024-06-28 | 1:34:17 PM | 98.290 | 0 |
| 2024-06-28 | 12:34:14 PM | 98.250 | 0 |
| 2024-06-28 | 11:34:27 AM | 98.250 | 0 |
| 2024-06-28 | 10:34:16 AM | 98.250 | 0 |
| 2024-06-28 | 9:34:27 AM | 98.340 | 0 |
| 2024-06-27 | 9:34:21 PM | 97.840 | 0 |
All quotes in EUR
