DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 28.06.2024 21:34:16 | Zm. -0,050 | Wolumen | Bid21:59:33 | Ask21:59:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,790EUR | -0,05% | 0 Obrót: 0.000 |
97,680Wolumen Bid: 15 000 | 98,680Wolumen Ask: 15 000 | 98,340 | 97,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:34:16 | 97,790 | 0 |
| 28.06.2024 | 20:34:13 | 97,840 | 0 |
| 28.06.2024 | 19:34:50 | 97,840 | 0 |
| 28.06.2024 | 18:34:19 | 97,810 | 0 |
| 28.06.2024 | 16:34:13 | 98,340 | 0 |
| 28.06.2024 | 15:34:29 | 98,340 | 0 |
| 28.06.2024 | 14:34:27 | 98,250 | 0 |
| 28.06.2024 | 13:34:17 | 98,290 | 0 |
| 28.06.2024 | 12:34:14 | 98,250 | 0 |
| 28.06.2024 | 11:34:27 | 98,250 | 0 |
| 28.06.2024 | 10:34:16 | 98,250 | 0 |
| 28.06.2024 | 09:34:27 | 98,340 | 0 |
| 27.06.2024 | 21:34:21 | 97,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
