DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 2024-06-27 2:34:21 PM | Chg. +0.300 | Volume | Bid3:15:51 PM | Ask3:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.31% | 0 Turnover: 0.000 |
98.560Bid Size: 300,000 | 98.760Ask Size: 300,000 | 98.820 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:34:21 PM | 98.620 | 0 |
| 2024-06-27 | 1:34:30 PM | 98.640 | 0 |
| 2024-06-27 | 12:34:28 PM | 98.620 | 0 |
| 2024-06-27 | 11:34:31 AM | 98.660 | 0 |
| 2024-06-27 | 10:34:21 AM | 98.710 | 0 |
| 2024-06-27 | 9:34:30 AM | 98.820 | 0 |
| 2024-06-26 | 9:34:18 PM | 98.320 | 0 |
| 2024-06-26 | 8:34:13 PM | 98.320 | 0 |
| 2024-06-26 | 7:34:53 PM | 98.280 | 0 |
| 2024-06-26 | 6:34:16 PM | 98.280 | 0 |
| 2024-06-26 | 4:34:23 PM | 98.970 | 0 |
| 2024-06-26 | 3:34:23 PM | 98.900 | 0 |
| 2024-06-26 | 2:34:14 PM | 98.950 | 0 |
All quotes in EUR
