DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 7/12/2024 9:34:15 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.05% | 0 Turnover: 0.000 |
99.130Bid Size: 15,000 | 100.130Ask Size: 15,000 | 99.930 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:15 PM | 99.330 | 0 |
| 7/12/2024 | 8:34:13 PM | 99.340 | 0 |
| 7/12/2024 | 7:35:03 PM | 99.330 | 0 |
| 7/12/2024 | 6:34:16 PM | 99.330 | 0 |
| 7/12/2024 | 4:34:25 PM | 99.930 | 0 |
| 7/12/2024 | 3:34:25 PM | 99.910 | 0 |
| 7/12/2024 | 2:34:29 PM | 99.890 | 0 |
| 7/12/2024 | 1:34:14 PM | 99.910 | 0 |
| 7/12/2024 | 12:34:30 PM | 99.910 | 0 |
| 7/12/2024 | 11:34:17 AM | 99.880 | 0 |
| 7/12/2024 | 10:34:14 AM | 99.900 | 0 |
| 7/12/2024 | 9:34:31 AM | 99.880 | 0 |
| 7/11/2024 | 9:34:15 PM | 99.280 | 0 |
All quotes in EUR
