DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3K8 /
| 8/2/2024 9:34:30 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | -0.02% | 0 Turnover: 0.000 |
98.980Bid Size: 15,000 | 99.980Ask Size: 15,000 | 99.820 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:30 PM | 99.180 | 0 |
| 8/2/2024 | 8:34:20 PM | 99.180 | 0 |
| 8/2/2024 | 7:34:48 PM | 99.170 | 0 |
| 8/2/2024 | 6:34:23 PM | 99.170 | 0 |
| 8/2/2024 | 4:34:31 PM | 99.780 | 0 |
| 8/2/2024 | 3:34:24 PM | 99.810 | 0 |
| 8/2/2024 | 2:34:37 PM | 99.820 | 0 |
| 8/2/2024 | 1:34:32 PM | 99.820 | 0 |
| 8/2/2024 | 12:34:33 PM | 99.810 | 0 |
| 8/2/2024 | 11:34:30 AM | 99.800 | 0 |
| 8/2/2024 | 10:34:22 AM | 99.800 | 0 |
| 8/2/2024 | 9:34:33 AM | 99.790 | 0 |
| 8/1/2024 | 9:34:19 PM | 99.200 | 0 |
All quotes in EUR
