DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ7ES44 /
| 9/4/2024 2:58:12 PM | Chg. +0.12 | Volume | Bid3:01:13 PM | Ask3:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.89EUR | +0.12% | - Turnover: - |
97.88Bid Size: 300,000 | 97.98Ask Size: 300,000 | 97.89 | 97.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:58:12 PM | 97.89 | 0 |
| 9/3/2024 | 8:50:12 PM | 97.77 | 0 |
| 9/3/2024 | 5:20:17 PM | 98.15 | 0 |
| 9/3/2024 | 4:50:22 PM | 98.12 | 0 |
| 9/3/2024 | 3:39:44 PM | 98.29 | 0 |
| 9/3/2024 | 2:42:10 PM | 98.29 | 0 |
| 9/3/2024 | 2:00:45 PM | 98.32 | 0 |
| 9/3/2024 | 1:00:34 PM | 98.32 | 0 |
| 9/3/2024 | 12:00:31 PM | 98.35 | 0 |
| 9/3/2024 | 11:00:54 AM | 98.46 | 0 |
| 9/3/2024 | 10:01:14 AM | 98.40 | 0 |
| 9/3/2024 | 9:30:59 AM | 98.39 | 0 |
| 9/3/2024 | 9:16:01 AM | 98.41 | 0 |
All quotes in EUR
