DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ7ES44 /
| 03/09/2024 20:50:12 | Chg. - | Volume | Bid13:11:25 | Ask13:11:25 | High | Low |
|---|---|---|---|---|---|---|
| 97.77EUR | - | 0 Turnover: 0.00 |
97.86Bid Size: 300,000 | 97.96Ask Size: 300,000 | 98.47 | 97.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:50:12 | 97.77 | 0 |
| 03/09/2024 | 17:20:17 | 98.15 | 0 |
| 03/09/2024 | 16:50:22 | 98.12 | 0 |
| 03/09/2024 | 15:39:44 | 98.29 | 0 |
| 03/09/2024 | 14:42:10 | 98.29 | 0 |
| 03/09/2024 | 14:00:45 | 98.32 | 0 |
| 03/09/2024 | 13:00:34 | 98.32 | 0 |
| 03/09/2024 | 12:00:31 | 98.35 | 0 |
| 03/09/2024 | 11:00:54 | 98.46 | 0 |
| 03/09/2024 | 10:01:14 | 98.40 | 0 |
| 03/09/2024 | 09:30:59 | 98.39 | 0 |
| 03/09/2024 | 09:16:01 | 98.41 | 0 |
| 03/09/2024 | 09:02:11 | 98.47 | 0 |
All quotes in EUR
