DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ7ES44 /
| 04/09/2024 14:58:12 | Chg. +0.12 | Volume | Bid15:03:35 | Ask15:03:35 | High | Low |
|---|---|---|---|---|---|---|
| 97.89EUR | +0.12% | - Turnover: - |
97.85Bid Size: 300,000 | 97.95Ask Size: 300,000 | 97.89 | 97.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 14:58:12 | 97.89 | 0 |
| 03/09/2024 | 20:50:12 | 97.77 | 0 |
| 03/09/2024 | 17:20:17 | 98.15 | 0 |
| 03/09/2024 | 16:50:22 | 98.12 | 0 |
| 03/09/2024 | 15:39:44 | 98.29 | 0 |
| 03/09/2024 | 14:42:10 | 98.29 | 0 |
| 03/09/2024 | 14:00:45 | 98.32 | 0 |
| 03/09/2024 | 13:00:34 | 98.32 | 0 |
| 03/09/2024 | 12:00:31 | 98.35 | 0 |
| 03/09/2024 | 11:00:54 | 98.46 | 0 |
| 03/09/2024 | 10:01:14 | 98.40 | 0 |
| 03/09/2024 | 09:30:59 | 98.39 | 0 |
| 03/09/2024 | 09:16:01 | 98.41 | 0 |
All quotes in EUR
