DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ7ES36 /
| 04.09.2024 14:34:13 | Zm. +0,150 | Wolumen | Bid15:19:18 | Ask15:19:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,530EUR | +0,15% | 0 Obrót: 0.000 |
98,520Wolumen Bid: 300 000 | 98,620Wolumen Ask: 300 000 | 98,620 | 98,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 14:34:13 | 98,530 | 0 |
| 04.09.2024 | 13:34:28 | 98,560 | 0 |
| 04.09.2024 | 12:34:17 | 98,540 | 0 |
| 04.09.2024 | 11:34:22 | 98,610 | 0 |
| 04.09.2024 | 10:34:21 | 98,600 | 0 |
| 04.09.2024 | 09:34:14 | 98,620 | 0 |
| 03.09.2024 | 21:34:17 | 98,380 | 0 |
| 03.09.2024 | 20:34:28 | 98,400 | 0 |
| 03.09.2024 | 19:34:51 | 98,430 | 0 |
| 03.09.2024 | 18:34:24 | 98,450 | 0 |
| 03.09.2024 | 16:34:13 | 98,730 | 0 |
| 03.09.2024 | 15:34:33 | 98,820 | 0 |
| 03.09.2024 | 14:34:13 | 98,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
