DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ7ES36 /
| 04/09/2024 12:34:17 | Chg. +0.160 | Volume | Bid13:25:02 | Ask13:25:02 | High | Low |
|---|---|---|---|---|---|---|
| 98.540EUR | +0.16% | 0 Turnover: 0.000 |
98.550Bid Size: 300,000 | 98.650Ask Size: 300,000 | 98.620 | 98.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:34:17 | 98.540 | 0 |
| 04/09/2024 | 11:34:22 | 98.610 | 0 |
| 04/09/2024 | 10:34:21 | 98.600 | 0 |
| 04/09/2024 | 09:34:14 | 98.620 | 0 |
| 03/09/2024 | 21:34:17 | 98.380 | 0 |
| 03/09/2024 | 20:34:28 | 98.400 | 0 |
| 03/09/2024 | 19:34:51 | 98.430 | 0 |
| 03/09/2024 | 18:34:24 | 98.450 | 0 |
| 03/09/2024 | 16:34:13 | 98.730 | 0 |
| 03/09/2024 | 15:34:33 | 98.820 | 0 |
| 03/09/2024 | 14:34:13 | 98.820 | 0 |
| 03/09/2024 | 13:34:14 | 98.830 | 0 |
| 03/09/2024 | 12:34:15 | 98.830 | 0 |
All quotes in EUR
