DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ7ES36 /
| 9/4/2024 2:34:13 PM | Chg. +0.150 | Volume | Bid3:19:18 PM | Ask3:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +0.15% | 0 Turnover: 0.000 |
98.520Bid Size: 300,000 | 98.620Ask Size: 300,000 | 98.620 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:34:13 PM | 98.530 | 0 |
| 9/4/2024 | 1:34:28 PM | 98.560 | 0 |
| 9/4/2024 | 12:34:17 PM | 98.540 | 0 |
| 9/4/2024 | 11:34:22 AM | 98.610 | 0 |
| 9/4/2024 | 10:34:21 AM | 98.600 | 0 |
| 9/4/2024 | 9:34:14 AM | 98.620 | 0 |
| 9/3/2024 | 9:34:17 PM | 98.380 | 0 |
| 9/3/2024 | 8:34:28 PM | 98.400 | 0 |
| 9/3/2024 | 7:34:51 PM | 98.430 | 0 |
| 9/3/2024 | 6:34:24 PM | 98.450 | 0 |
| 9/3/2024 | 4:34:13 PM | 98.730 | 0 |
| 9/3/2024 | 3:34:33 PM | 98.820 | 0 |
| 9/3/2024 | 2:34:13 PM | 98.820 | 0 |
All quotes in EUR
