DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ4DK04 /
| 2024-07-05 9:34:16 PM | Chg. +0.360 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | +0.37% | 0 Turnover: 0.000 |
98.630Bid Size: 15,000 | 99.630Ask Size: 15,000 | 99.380 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:16 PM | 98.830 | 0 |
| 2024-07-05 | 8:34:33 PM | 98.820 | 0 |
| 2024-07-05 | 7:35:27 PM | 98.820 | 0 |
| 2024-07-05 | 6:34:20 PM | 98.820 | 0 |
| 2024-07-05 | 4:34:39 PM | 99.320 | 0 |
| 2024-07-05 | 3:34:35 PM | 99.380 | 0 |
| 2024-07-05 | 2:34:37 PM | 99.340 | 0 |
| 2024-07-05 | 1:34:43 PM | 99.280 | 0 |
| 2024-07-05 | 12:34:39 PM | 99.280 | 0 |
| 2024-07-05 | 11:34:34 AM | 99.360 | 0 |
| 2024-07-05 | 10:34:40 AM | 99.250 | 0 |
| 2024-07-05 | 9:34:30 AM | 99.180 | 0 |
| 2024-07-04 | 9:34:18 PM | 98.470 | 0 |
All quotes in EUR
