DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 09/08/2024 21:34:38 | Var. +0.140 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 94.170EUR | +0.15% | 0 Fatturato: 0.000 |
93.990Quantità in denaro: 15,000 | 94.990Quantità in lettera: 15,000 | 94.770 | 94.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:38 | 94.170 | 0 |
| 09/08/2024 | 20:34:17 | 94.160 | 0 |
| 09/08/2024 | 19:35:19 | 94.170 | 0 |
| 09/08/2024 | 18:34:16 | 94.160 | 0 |
| 09/08/2024 | 16:34:47 | 94.660 | 0 |
| 09/08/2024 | 15:34:42 | 94.500 | 0 |
| 09/08/2024 | 14:34:42 | 94.510 | 0 |
| 09/08/2024 | 13:34:17 | 94.630 | 0 |
| 09/08/2024 | 12:34:30 | 94.720 | 0 |
| 09/08/2024 | 11:34:38 | 94.770 | 0 |
| 09/08/2024 | 10:34:20 | 94.730 | 0 |
| 09/08/2024 | 09:34:26 | 94.460 | 0 |
| 08/08/2024 | 21:34:20 | 94.030 | 0 |
Tutte le quotazioni in EUR
